Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.13 | -0.29 | -69.05% | 21 | 240 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 2 | 3 |
| 1.65 | -0.16 | -8.84% | 50 | 675 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 367 |
| 2.05 | +0.65 | +86.67% | 2 | 5 | 2024-07-26 | 0.85 | 0.00 | - | 4 | 4 |
| 2.00 | -0.25 | -11.11% | 1 | 11 | 2024-08-02 | 1.12 | 0.00 | - | 16 | 16 |
| 2.15 | 0.00 | - | 8 | 8 | 2024-08-09 | 1.60 | 0.00 | - | 8 | 8 |
| 2.70 | 0.00 | - | 17 | 174 | 2024-08-16 | 1.40 | -0.45 | -24.32% | 1 | 340 |
| 3.30 | 0.00 | - | 1 | 68 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 126 |
| 4.92 | 0.00 | - | 18 | 44 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.