Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.05 | -0.10 | -66.67% | 51 | 236 |
| 2.27 | 0.00 | - | - | 2 | 2024-07-12 | 0.30 | 0.00 | - | 505 | 323 |
| 2.60 | +0.40 | +18.18% | 1 | 553 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 730 |
| 2.75 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.38 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 3 | 119 | 2024-08-16 | 1.00 | 0.00 | - | 7 | 401 |
| 4.10 | +0.10 | +2.50% | 1 | 50 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 65 |
| 5.70 | -0.49 | -7.92% | 15 | 616 | 2025-01-17 | 2.40 | 0.00 | - | 4 | 192 |
| 8.90 | +0.10 | +1.14% | 4 | 55 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.