Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 12 |
| 3.80 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 93 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 1 | 57 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.52 | 0.00 | - | 5 | 5 |
| 3.69 | 0.00 | - | 3 | 109 | 2024-08-16 | 0.75 | +0.12 | +19.05% | 2 | 347 |
| 5.40 | 0.00 | - | 36 | 57 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 62 |
| 6.30 | -1.21 | -16.11% | 10 | 20 | 2025-01-17 | 1.97 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.