Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | +0.30 | +600.00% | 2 | 267 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | - | 39 |
| 3.30 | 0.00 | - | 41 | 344 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 6 | 12 |
| 4.30 | 0.00 | - | 22 | 103 | 2024-08-16 | 0.60 | +0.15 | +33.33% | 1 | 114 |
| 5.40 | -0.50 | -8.47% | 24 | 232 | 2024-10-18 | 1.10 | +0.10 | +10.00% | 2 | 79 |
| 6.90 | +0.60 | +9.52% | 5 | 280 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 107 |
| 9.90 | 0.00 | - | 2 | 40 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.