Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00055000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 18 | 130.47% |
| CART240816C00055000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 89.26% |
| CART241018C00055000 | 2024-06-18 1:16PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 0 | 52.88% |
| CART250117C00055000 | 2024-06-25 1:18PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 75 | 44.24% |
| CART260116C00055000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 2.20 | 2.65 | 2.95 | 0.00 | - | 1 | 0 | 47.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241018P00055000 | 2024-04-01 11:38AM EDT | 2024-10-18 | 18.40 | 20.10 | 20.40 | 0.00 | - | - | 1 | 0.00% |
| CART250117P00055000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 18.30 | 21.90 | 23.80 | 0.00 | - | 2 | 0 | 68.38% |
| CART260116P00055000 | 2024-04-15 12:20PM EDT | 2026-01-16 | 20.00 | 21.80 | 24.50 | 0.00 | - | 105 | 106 | 52.04% |
© 2024 Yahoo. All rights reserved.