Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00050000 | 2024-07-02 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 0 | 107.62% |
| CART240816C00050000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CART241018C00050000 | 2024-06-06 2:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 44.73% |
| CART250117C00050000 | 2024-06-26 11:27AM EDT | 2025-01-17 | 0.54 | 0.60 | 0.80 | 0.00 | - | 1 | 0 | 44.24% |
| CART260116C00050000 | 2024-07-03 11:24AM EDT | 2026-01-16 | 3.65 | 3.50 | 3.80 | -0.05 | -1.35% | 1 | 108 | 48.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.32 | 19.10 | 22.00 | 0.00 | - | 4 | 2 | 307.72% |
| CART240816P00050000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 13.90 | 16.10 | 18.50 | 0.00 | - | - | 0 | 112.50% |
| CART241018P00050000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 16.70 | 16.80 | 19.20 | 0.00 | - | 130 | 7 | 84.57% |
| CART250117P00050000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 16.80 | 15.50 | 18.10 | 0.00 | - | 24 | 0 | 63.50% |
| CART260116P00050000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 17.62 | 14.60 | 17.30 | 0.00 | - | 1 | 0 | 31.86% |
© 2024 Yahoo. All rights reserved.