Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816C00047000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.50 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 50.78% |
| CART250117C00047000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 0.61 | 0.95 | 1.05 | 0.00 | - | 1 | 39 | 43.46% |
| CART260116C00047000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 8 | 0 | 48.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00047000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 11.70 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 74.32% |
| CART250117P00047000 | 2024-06-28 9:49AM EDT | 2025-01-17 | 15.40 | 12.80 | 14.60 | 0.00 | - | 1 | 0 | 51.29% |
| CART260116P00047000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 15.00 | 12.60 | 14.90 | 0.00 | - | 1 | 0 | 32.69% |
© 2024 Yahoo. All rights reserved.