Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712C00045000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 91.41% |
| CART240719C00045000 | 2024-06-11 11:34AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 93.75% |
| CART240816C00045000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.65 | 0.15 | 0.25 | 0.00 | - | 5 | 19 | 52.34% |
| CART241018C00045000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 42.63% |
| CART250117C00045000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 1.22 | 1.25 | 1.35 | 0.00 | - | 5 | 0 | 43.87% |
| CART260116C00045000 | 2024-07-01 1:02PM EDT | 2026-01-16 | 4.00 | 4.60 | 4.90 | 0.00 | - | 10 | 40 | 49.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240816P00045000 | 2024-04-11 1:42PM EDT | 2024-08-16 | 8.30 | 10.20 | 11.30 | 0.00 | - | 56 | 90 | 58.59% |
| CART241018P00045000 | 2024-04-16 11:33AM EDT | 2024-10-18 | 10.30 | 10.50 | 12.20 | 0.00 | - | 1 | 53 | 57.30% |
| CART250117P00045000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 13.30 | 13.00 | 14.30 | 0.00 | - | 51 | 177 | 59.25% |
| CART260116P00045000 | 2024-05-28 11:03AM EDT | 2026-01-16 | 14.30 | 12.40 | 14.80 | 0.00 | - | 3 | 3 | 42.48% |
© 2024 Yahoo. All rights reserved.