Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712C00044000 | 2024-07-01 9:51AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 0 | 84.77% |
| CART240816C00044000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1,000 | 1,011 | 51.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00044000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 11.70 | 11.20 | 12.50 | 0.00 | - | 3 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.