Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816C00042000 | 2024-06-06 1:14PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.75 | 0.00 | - | 10 | 49 | 58.59% |
| CART250117C00042000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 1.56 | 1.25 | 1.35 | 0.00 | - | 14 | 560 | 43.36% |
| CART260116C00042000 | 2024-06-27 10:11AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 1,065 | 49.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240816P00042000 | 2024-04-10 2:06PM EDT | 2024-08-16 | 6.10 | 7.70 | 9.30 | 0.00 | - | - | 58 | 0.00% |
| CART250117P00042000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 11.40 | 9.60 | 12.20 | 0.00 | - | 8 | 9 | 55.42% |
| CART260116P00042000 | 2023-12-04 11:12AM EDT | 2026-01-16 | 18.80 | 17.50 | 22.00 | 0.00 | - | 1 | 30 | 81.32% |
© 2024 Yahoo. All rights reserved.