Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241004C00041000 | 2024-09-27 3:35PM EDT | 2024-10-04 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 79 | 37.70% |
| CART241011C00041000 | 2024-09-27 11:58AM EDT | 2024-10-11 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 48 | 36.62% |
| CART241025C00041000 | 2024-09-27 10:30AM EDT | 2024-10-25 | 1.00 | 0.95 | 1.10 | -0.30 | -23.08% | 42 | 71 | 36.23% |
| CART241101C00041000 | 2024-09-20 1:32PM EDT | 2024-11-01 | 2.40 | 0.00 | 2.60 | 0.00 | - | 9 | 0 | 63.43% |
| CART241115C00041000 | 2024-09-27 1:40PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.15 | -0.35 | -14.58% | 6 | 227 | 45.56% |
| CART250117C00041000 | 2024-09-26 2:35PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 18 | 370 | 43.08% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241004P00041000 | 2024-09-27 2:01PM EDT | 2024-10-04 | 1.38 | 1.35 | 1.45 | -0.32 | -18.82% | 15 | 7 | 37.70% |
| CART241011P00041000 | 2024-09-24 9:48AM EDT | 2024-10-11 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 34.86% |
| CART241025P00041000 | 2024-09-24 11:10AM EDT | 2024-10-25 | 2.26 | 1.90 | 3.80 | 0.00 | - | 1 | 2 | 51.47% |
| CART241115P00041000 | 2024-09-27 3:54PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.00 | +0.25 | +9.09% | 10 | 29 | 41.24% |
| CART250117P00041000 | 2024-09-26 2:38PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.80 | 0.00 | - | 18 | 214 | 36.26% |
© 2024 Yahoo. All rights reserved.