Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00040000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.20 | 0.00 | - | 28 | 0 | 188.48% |
| CART240719C00040000 | 2024-07-02 9:47AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 47.66% |
| CART240816C00040000 | 2024-07-03 9:57AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | +0.15 | +42.86% | 9 | 0 | 47.17% |
| CART241018C00040000 | 2024-07-03 12:29PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.20 | +0.42 | +53.85% | 42 | 0 | 41.80% |
| CART250117C00040000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 1.60 | 2.35 | 2.45 | 0.00 | - | 3 | 860 | 44.51% |
| CART260116C00040000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 4.80 | 6.10 | 6.60 | 0.00 | - | 8 | 51 | 51.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00040000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 7.20 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 78.22% |
| CART240816P00040000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.30 | 0.00 | - | 2 | 188 | 43.36% |
| CART241018P00040000 | 2024-06-21 10:21AM EDT | 2024-10-18 | 8.20 | 6.50 | 6.80 | 0.00 | - | 2 | 33 | 37.35% |
| CART250117P00040000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 10.00 | 7.30 | 7.50 | 0.00 | - | 1 | 97 | 35.72% |
| CART260116P00040000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 9.80 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 36.07% |
© 2024 Yahoo. All rights reserved.