Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00038000 | 2024-06-28 1:38PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 22 | 3 | 73.83% |
| CART240712C00038000 | 2024-06-10 10:41AM EDT | 2024-07-12 | 0.30 | 0.05 | 2.20 | 0.00 | - | - | 10 | 119.04% |
| CART240719C00038000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 435 | 49.61% |
| CART240816C00038000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 0.70 | 0.40 | 1.10 | 0.00 | - | 1 | 485 | 53.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00038000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 6.60 | 4.10 | 7.80 | +1.40 | +26.92% | 1 | 454 | 127.15% |
| CART240816P00038000 | 2024-06-18 10:31AM EDT | 2024-08-16 | 5.00 | 4.90 | 8.20 | 0.00 | - | 4 | 436 | 51.95% |
| CART250117P00038000 | 2024-06-04 9:46AM EDT | 2025-01-17 | 8.10 | 5.10 | 9.10 | 0.00 | - | 1 | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.