Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00033000 | 2024-06-28 2:46PM EDT | 2024-07-05 | 0.25 | 0.20 | 1.00 | -0.45 | -64.29% | 36 | 56 | 53.91% |
| CART240712C00033000 | 2024-06-28 1:06PM EDT | 2024-07-12 | 0.35 | 0.45 | 0.80 | -0.29 | -45.31% | 45 | 18 | 46.39% |
| CART240719C00033000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 61 | 1,731 | 39.55% |
| CART240726C00033000 | 2024-06-28 1:43PM EDT | 2024-07-26 | 0.85 | 0.85 | 1.10 | -0.65 | -43.33% | 1 | 2 | 41.46% |
| CART240802C00033000 | 2024-06-27 12:28PM EDT | 2024-08-02 | 1.05 | 1.10 | 1.30 | 0.00 | - | 2 | 12 | 42.19% |
| CART240816C00033000 | 2024-06-28 12:46PM EDT | 2024-08-16 | 1.43 | 1.75 | 1.95 | -0.27 | -15.88% | 2 | 471 | 49.54% |
| CART241018C00033000 | 2024-06-28 1:29PM EDT | 2024-10-18 | 2.55 | 2.70 | 2.90 | +0.05 | +2.00% | 93 | 1,249 | 46.14% |
| CART250117C00033000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.70 | 0.00 | - | 1 | 89 | 53.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00033000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 1.05 | 0.25 | 1.65 | -0.65 | -38.24% | 1 | 171 | 65.04% |
| CART240712P00033000 | 2024-06-27 9:51AM EDT | 2024-07-12 | 1.35 | 0.60 | 1.45 | 0.00 | - | 1 | 8 | 37.70% |
| CART240719P00033000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 1.67 | 1.35 | 1.60 | +0.62 | +59.05% | 3 | 424 | 35.89% |
| CART240726P00033000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 38.28% |
| CART240816P00033000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 2.50 | 1.65 | 3.00 | 0.00 | - | 4 | 879 | 53.61% |
| CART241018P00033000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.90 | 0.00 | - | 124 | 193 | 48.12% |
| CART250117P00033000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.10 | 0.00 | - | 5 | 10 | 37.84% |
© 2024 Yahoo. All rights reserved.