Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00031000 | 2024-06-13 12:35PM EDT | 2024-07-05 | 1.35 | 0.20 | 1.45 | -0.50 | -27.03% | 1 | 1 | 42.77% |
CART240719C00031000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.81 | 1.75 | 2.95 | +0.16 | +9.70% | 95 | 670 | 56.98% |
CART240816C00031000 | 2024-06-27 12:20PM EDT | 2024-08-16 | 2.70 | 2.75 | 3.20 | 0.00 | - | 17 | 174 | 51.25% |
CART241018C00031000 | 2024-06-05 2:36PM EDT | 2024-10-18 | 3.30 | 2.95 | 4.50 | 0.00 | - | 1 | 68 | 56.18% |
CART250117C00031000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 4.92 | 4.90 | 5.10 | 0.00 | - | 18 | 44 | 48.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CART240705P00031000 | 2024-06-28 12:34PM EDT | 2024-07-05 | 0.42 | 0.10 | 0.20 | +0.07 | +20.00% | 10 | 230 | 34.77% |
CART240712P00031000 | 2024-06-20 1:39PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 36.82% |
CART240719P00031000 | 2024-06-28 12:27PM EDT | 2024-07-19 | 0.90 | 0.50 | 0.60 | +0.25 | +38.46% | 1 | 366 | 35.60% |
CART240802P00031000 | 2024-06-21 3:32PM EDT | 2024-08-02 | 1.12 | 0.85 | 1.00 | 0.00 | - | 16 | 16 | 38.53% |
CART240816P00031000 | 2024-06-26 1:11PM EDT | 2024-08-16 | 1.85 | 0.40 | 1.55 | +0.55 | +42.31% | 8 | 332 | 44.92% |
CART241018P00031000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 1.85 | 2.05 | 2.90 | 0.00 | - | 2 | 126 | 49.46% |
CART250117P00031000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.10 | +0.10 | +3.03% | 1 | 60 | 38.92% |