Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00027000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 5.06 | 3.60 | 7.20 | -0.45 | -8.17% | 1 | 1,519 | 62.01% |
| CART240816C00027000 | 2024-06-05 11:56AM EDT | 2024-08-16 | 4.69 | 4.10 | 7.60 | 0.00 | - | 2 | 12 | 57.52% |
| CART241018C00027000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 8.00 | 4.90 | 8.60 | 0.00 | - | 32 | 59 | 55.64% |
| CART250117C00027000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 6.80 | 7.30 | 9.00 | 0.00 | - | 3 | 38 | 59.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00027000 | 2024-06-26 1:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 31 | 72.66% |
| CART240719P00027000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | -0.08 | -53.33% | 5 | 110 | 71.09% |
| CART240726P00027000 | 2024-06-10 11:52AM EDT | 2024-07-26 | 0.20 | 0.05 | 2.25 | 0.00 | - | - | 1 | 94.04% |
| CART240816P00027000 | 2024-06-24 2:12PM EDT | 2024-08-16 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 65 | 46.53% |
| CART241018P00027000 | 2024-06-27 11:16AM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | +0.05 | +5.88% | 1 | 4 | 41.02% |
| CART250117P00027000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 54 | 54 | 41.21% |
© 2024 Yahoo. All rights reserved.