Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,160.31
-171.02(-0.19%)

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.14

+0.41

(+1.29%)

At close: 04:00PM EDT

32.31

+0.17

(+0.53%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CART240705C00025000	2024-06-26 3:16PM EDT	2024-07-05	7.30	6.80	7.40	0.00	-	3	53	141.21%
CART240719C00025000	2024-06-26 10:26AM EDT	2024-07-19	8.00	5.80	9.50	0.00	-	1	1,640	99.71%
CART240816C00025000	2024-06-06 1:35PM EDT	2024-08-16	9.00	5.70	9.70	0.00	-	5	6	67.33%
CART241018C00025000	2024-02-27 12:53PM EDT	2024-10-18	9.70	11.90	15.60	0.00	-	1	4	160.64%
CART250117C00025000	2024-06-06 3:26PM EDT	2025-01-17	10.40	7.50	11.10	0.00	-	6	110	58.74%
CART260116C00025000	2024-06-26 9:43AM EDT	2026-01-16	12.03	9.90	13.80	0.00	-	1	39	56.03%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CART240705P00025000	2024-06-25 3:14PM EDT	2024-07-05	0.05	0.00	0.05	0.00	-	60	199	88.28%
CART240712P00025000	2024-06-26 10:24AM EDT	2024-07-12	0.05	0.00	0.20	0.00	-	115	216	79.69%
CART240719P00025000	2024-06-03 11:01AM EDT	2024-07-19	0.15	0.00	0.15	0.00	-	1	104	61.33%
CART240816P00025000	2024-06-11 11:23AM EDT	2024-08-16	0.16	0.10	0.20	0.00	-	4	111	49.81%
CART241018P00025000	2024-06-06 10:54AM EDT	2024-10-18	0.40	0.35	0.55	0.00	-	11	136	44.29%
CART250117P00025000	2024-06-26 12:06PM EDT	2025-01-17	0.85	0.95	1.10	0.00	-	3	692	42.73%
CART260116P00025000	2024-06-04 9:48AM EDT	2026-01-16	3.20	2.45	3.10	0.00	-	1	88	43.03%