Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00024000 | 2024-06-18 12:18PM EDT | 2024-07-19 | 9.80 | 8.60 | 12.10 | 0.00 | - | 2 | 100 | 111.72% |
| CART241018C00024000 | 2024-04-15 3:33PM EDT | 2024-10-18 | 14.16 | 9.80 | 10.10 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00024000 | 2024-06-18 10:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.90 | 0.00 | - | - | 0 | 407.03% |
| CART240712P00024000 | 2024-06-24 10:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 233.40% |
| CART240719P00024000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 138.67% |
| CART241018P00024000 | 2024-06-24 12:24PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.55 | 0.00 | - | 3 | 0 | 56.59% |
© 2024 Yahoo. All rights reserved.