Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00023000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 42 | 361.62% |
| CART241018C00023000 | 2024-02-27 11:19AM EDT | 2024-10-18 | 10.80 | 13.80 | 17.40 | 0.00 | - | 1 | 2 | 179.35% |
| CART250117C00023000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 10.90 | 8.50 | 11.70 | 0.00 | - | 1 | 585 | 75.61% |
| CART260116C00023000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 16.10 | 13.00 | 13.80 | 0.00 | - | 2 | 6 | 60.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00023000 | 2024-06-17 11:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 275.59% |
| CART240712P00023000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 194.82% |
| CART240719P00023000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 112.31% |
| CART241018P00023000 | 2024-06-25 2:34PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 47.75% |
| CART250117P00023000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 655 | 44.85% |
| CART260116P00023000 | 2024-06-21 1:01PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.45 | 0.00 | - | 1 | 2 | 44.25% |
© 2024 Yahoo. All rights reserved.