Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00021000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 13.70 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 184.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712P00021000 | 2024-06-11 12:06PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 0 | 294.53% |
| CART240719P00021000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 165.04% |
| CART241018P00021000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 28 | 91.80% |
© 2024 Yahoo. All rights reserved.