Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241018C00020000 | 2024-09-12 3:32PM EDT | 2024-10-18 | 16.44 | 18.00 | 21.90 | 0.00 | - | 3 | 6 | 136.72% |
| CART250117C00020000 | 2024-05-28 2:15PM EDT | 2025-01-17 | 13.00 | 12.40 | 14.00 | 0.00 | - | 1 | 60 | 0.00% |
| CART260116C00020000 | 2024-09-12 10:13AM EDT | 2026-01-16 | 19.00 | 19.10 | 23.90 | 0.00 | - | 3 | 18 | 60.99% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART241018P00020000 | 2024-09-17 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 128 | 227.73% |
| CART250117P00020000 | 2024-09-23 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 194 | 73.24% |
| CART260116P00020000 | 2024-09-19 2:06PM EDT | 2026-01-16 | 0.48 | 0.45 | 1.75 | 0.00 | - | 1 | 2,513 | 53.86% |
© 2024 Yahoo. All rights reserved.