Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00015000 | 2024-01-09 12:30PM EDT | 2024-07-19 | 7.73 | 10.80 | 13.80 | 0.00 | - | 5 | 3 | 0.00% |
| CART241018C00015000 | 2024-03-05 10:36AM EDT | 2024-10-18 | 19.25 | 23.20 | 25.90 | 0.00 | - | 1 | 1 | 276.86% |
| CART250117C00015000 | 2024-07-01 10:25AM EDT | 2025-01-17 | 17.20 | 17.80 | 21.50 | 0.00 | - | 4 | 0 | 81.45% |
| CART260116C00015000 | 2024-03-21 11:21AM EDT | 2026-01-16 | 25.25 | 20.40 | 25.00 | 0.00 | - | 1 | 29 | 96.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00015000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 178.13% |
| CART241018P00015000 | 2024-07-01 3:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 102.15% |
| CART250117P00015000 | 2024-07-03 9:36AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 18 | 4,721 | 64.06% |
| CART260116P00015000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 0.57 | 0.20 | 1.85 | 0.00 | - | 1 | 50 | 58.69% |
© 2024 Yahoo. All rights reserved.