Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00013000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 21.20 | 20.30 | 23.20 | 0.00 | - | 10 | 10 | 348.83% |
| CART250117C00013000 | 2024-02-08 11:16AM EDT | 2025-01-17 | 13.50 | 21.50 | 23.50 | 0.00 | - | 10 | 18 | 127.34% |
| CART260116C00013000 | 2024-06-14 2:29PM EDT | 2026-01-16 | 20.50 | 21.70 | 22.90 | 0.00 | - | 1 | 0 | 72.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00013000 | 2024-03-18 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 206.25% |
| CART250117P00013000 | 2024-07-03 9:36AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 18 | 0 | 69.53% |
| CART260116P00013000 | 2024-05-28 1:29PM EDT | 2026-01-16 | 0.71 | 0.15 | 1.70 | 0.00 | - | 3 | 17 | 65.19% |
© 2024 Yahoo. All rights reserved.