Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 0 | 13.00 | 0.71 | 0.00 | - | 3 | 17 |
| 25.25 | 0.00 | - | 1 | 29 | 15.00 | 0.57 | 0.00 | - | 1 | 50 |
| 12.45 | 0.00 | - | 1 | 41 | 18.00 | 1.50 | 0.00 | - | 1 | 24 |
| 20.50 | 0.00 | - | 2 | 16 | 20.00 | 0.95 | -0.45 | -32.14% | 4 | 0 |
| 16.10 | 0.00 | - | 2 | 6 | 23.00 | 2.30 | 0.00 | - | 1 | 0 |
| 12.03 | 0.00 | - | 1 | 0 | 25.00 | 3.20 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 28.00 | 3.90 | 0.00 | - | 2 | 131 |
| 8.90 | 0.00 | - | 4 | 0 | 30.00 | 4.40 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 39 | 32.00 | 5.50 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 10 | 0 | 35.00 | 7.05 | 0.00 | - | 10 | 65 |
| 7.10 | +0.20 | +2.90% | 150 | 0 | 37.00 | 7.70 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 8 | 51 | 40.00 | 9.80 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 1,065 | 42.00 | 18.80 | 0.00 | - | 1 | 30 |
| 4.00 | 0.00 | - | 10 | 40 | 45.00 | 14.30 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 8 | 0 | 47.00 | 15.00 | 0.00 | - | 1 | 0 |
| 3.65 | -0.05 | -1.35% | 1 | 108 | 50.00 | 17.62 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 55.00 | 20.00 | 0.00 | - | 105 | 106 |
© 2024 Yahoo. All rights reserved.