Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 18 | 13.00 | 0.12 | -0.08 | -40.00% | 18 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 15.00 | 0.18 | 0.00 | - | 18 | 4,721 |
| 14.43 | 0.00 | - | 1 | 13 | 18.00 | 0.15 | 0.00 | - | 14 | 0 |
| 13.00 | 0.00 | - | 1 | 60 | 20.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 23.00 | 0.58 | 0.00 | - | 2 | 655 |
| 10.40 | 0.00 | - | 6 | 110 | 25.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 1.20 | 0.00 | - | 20 | 0 |
| 7.60 | 0.00 | - | 2 | 39 | 27.00 | 1.50 | 0.00 | - | 54 | 54 |
| 8.20 | +1.30 | +18.84% | 1 | 0 | 28.00 | 1.65 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 29.00 | 1.97 | 0.00 | - | 16 | 0 |
| 6.42 | 0.00 | - | 12 | 613 | 30.00 | 1.95 | -0.45 | -18.75% | 17 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 31.00 | 2.50 | -0.25 | -9.09% | 1 | 0 |
| 5.10 | 0.00 | - | 4 | 165 | 32.00 | 3.35 | 0.00 | - | 1 | 98 |
| 5.30 | +0.50 | +10.42% | 10 | 0 | 33.00 | 3.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 0 | 35.00 | 4.60 | 0.00 | - | 1 | 88 |
| 3.40 | 0.00 | - | 30 | 0 | 36.00 | 5.30 | 0.00 | - | 4 | 12 |
| 3.10 | 0.00 | - | 31 | 0 | 37.00 | 5.20 | -0.70 | -11.86% | 8 | 173 |
| - | - | - | - | - | 38.00 | 6.50 | 0.00 | - | 6 | 6 |
| 2.85 | -0.15 | -5.00% | - | 1 | 39.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 860 | 40.00 | 10.00 | 0.00 | - | 1 | 97 |
| 1.45 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 42.00 | 11.40 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 45.00 | 13.30 | 0.00 | - | 51 | 177 |
| 0.61 | 0.00 | - | 1 | 39 | 47.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 50.00 | 16.80 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.