Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 3 | 0 |
| 19.19 | 0.00 | - | 3 | 3 | 20.00 | 0.30 | 0.00 | - | 15 | 97 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 13 | 51 |
| 10.80 | 0.00 | - | 1 | 2 | 23.00 | 0.25 | 0.00 | - | 2 | 2 |
| 14.16 | 0.00 | - | 4 | 10 | 24.00 | 0.45 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 4 | 25.00 | 0.40 | 0.00 | - | 11 | 0 |
| 10.97 | 0.00 | - | 1 | 3 | 26.00 | 0.80 | 0.00 | - | 60 | 62 |
| 8.00 | 0.00 | - | 32 | 0 | 27.00 | 0.90 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 24 | 256 | 28.00 | 1.10 | 0.00 | - | 2 | 81 |
| 5.40 | 0.00 | - | 36 | 57 | 29.00 | 1.00 | -0.35 | -25.93% | 27 | 0 |
| 4.10 | 0.00 | - | 1 | 50 | 30.00 | 1.25 | -0.75 | -37.50% | 20 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 31.00 | 1.55 | -0.30 | -16.22% | 5 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 32.00 | 2.55 | 0.00 | - | 3 | 234 |
| 3.80 | +0.47 | +14.11% | 26 | 0 | 33.00 | 3.40 | 0.00 | - | 124 | 193 |
| 3.30 | +1.00 | +43.48% | 23 | 0 | 34.00 | 3.30 | 0.00 | - | 50 | 0 |
| 2.18 | 0.00 | - | 6 | 447 | 35.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.20 | +0.42 | +53.85% | 42 | 0 | 40.00 | 8.20 | 0.00 | - | 2 | 33 |
| 0.35 | 0.00 | - | 1 | 0 | 45.00 | 10.30 | 0.00 | - | 1 | 53 |
| 0.25 | 0.00 | - | 4 | 0 | 50.00 | 16.70 | 0.00 | - | 130 | 7 |
| 0.15 | 0.00 | - | 3 | 0 | 55.00 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.