Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 5 | 6 | 25.00 | 0.16 | 0.00 | - | 4 | 111 |
| 11.50 | 0.00 | - | 1 | 1 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 27.00 | 0.46 | 0.00 | - | 1 | 65 |
| 4.30 | 0.00 | - | 22 | 0 | 28.00 | 0.60 | 0.00 | - | 1 | 115 |
| 3.69 | 0.00 | - | 3 | 109 | 29.00 | 0.70 | 0.00 | - | 1 | 0 |
| 4.50 | +0.47 | +11.66% | 4 | 0 | 30.00 | 0.65 | -0.08 | -10.96% | 3 | 0 |
| 2.70 | 0.00 | - | 17 | 0 | 31.00 | 0.90 | -0.25 | -21.74% | 20 | 0 |
| 3.40 | +0.55 | +19.30% | 4 | 678 | 32.00 | 1.15 | -0.65 | -36.11% | 12 | 0 |
| 2.80 | +0.45 | +19.15% | 65 | 0 | 33.00 | 1.55 | -0.25 | -13.89% | 2 | 879 |
| 2.27 | +0.32 | +16.41% | 91 | 457 | 34.00 | 2.00 | -0.61 | -23.37% | 2 | 0 |
| 1.81 | +0.35 | +23.97% | 102 | 0 | 35.00 | 2.65 | -1.35 | -33.75% | 7 | 485 |
| 1.40 | +0.30 | +27.27% | 2 | 916 | 36.00 | 3.10 | -2.20 | -41.51% | 1 | 316 |
| 1.05 | +0.25 | +31.25% | 7 | 0 | 37.00 | 4.20 | 0.00 | - | 17 | 0 |
| 0.88 | +0.23 | +35.94% | 282 | 0 | 38.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.64 | +0.17 | +36.17% | 17 | 589 | 39.00 | 6.60 | 0.00 | - | 17 | 362 |
| 0.50 | +0.15 | +42.86% | 9 | 0 | 40.00 | 6.50 | 0.00 | - | 2 | 188 |
| 0.35 | +0.15 | +75.00% | 37 | 778 | 41.00 | 6.00 | 0.00 | - | 4 | 74 |
| 0.34 | 0.00 | - | 10 | 0 | 42.00 | 6.10 | 0.00 | - | - | 58 |
| 0.35 | 0.00 | - | 11 | 0 | 43.00 | 9.00 | 0.00 | - | 1 | 126 |
| 0.25 | 0.00 | - | 1,000 | 1,011 | 44.00 | 11.70 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 5 | 19 | 45.00 | 8.30 | 0.00 | - | 56 | 90 |
| 0.94 | 0.00 | - | - | 0 | 46.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 77 | 47.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 4 | 48.00 | 10.70 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 19 | 19 | 49.00 | 13.40 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 1 | 4 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.