Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 29.00 | 0.38 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 2 | 30.00 | 0.22 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 31.00 | 0.30 | -0.10 | -25.00% | 2 | 0 |
| - | - | - | - | - | 32.00 | 1.15 | 0.00 | - | 15 | 0 |
| 1.84 | +0.39 | +26.90% | 13 | 19 | 33.00 | 1.90 | 0.00 | - | 1 | 0 |
| 1.40 | +0.49 | +53.85% | 3 | 0 | 34.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.02 | +0.64 | +168.42% | 1 | 0 | 35.00 | 2.38 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 1 | 30 | 36.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 31 | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.