Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 2.75 | 2.60 | 2.75 | 0.00 | - | 2 | 0 | 43.36% |
| CART240726C00033000 | 2024-07-01 11:50AM EDT | 33.00 | 0.94 | 0.85 | 1.00 | +0.09 | +10.59% | 10 | 3 | 40.04% |
| CART240726C00034000 | 2024-06-27 3:44PM EDT | 34.00 | 0.48 | 0.55 | 0.65 | 0.00 | - | 1 | 23 | 39.36% |
| CART240726C00036000 | 2024-06-25 2:28PM EDT | 36.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 29 | 41.50% |
| CART240726C00037000 | 2024-06-24 1:59PM EDT | 37.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 36 | 45.22% |
| CART240726C00038000 | 2024-06-26 2:18PM EDT | 38.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 47.95% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726P00020000 | 2024-06-24 1:24PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 157.03% |
| CART240726P00027000 | 2024-06-10 11:52AM EDT | 27.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 0 | 47.95% |
| CART240726P00028000 | 2024-06-24 3:49PM EDT | 28.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 6 | 0 | 43.56% |
| CART240726P00029000 | 2024-06-28 11:56AM EDT | 29.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 40.43% |
| CART240726P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | - | 10 | 39.31% |
| CART240726P00031000 | 2024-06-28 2:42PM EDT | 31.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 4 | 4 | 36.82% |
| CART240726P00032000 | 2024-06-25 11:18AM EDT | 32.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 15 | 16 | 35.69% |
| CART240726P00033000 | 2024-06-21 11:15AM EDT | 33.00 | 1.90 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 35.25% |
| CART240726P00034000 | 2024-06-27 3:57PM EDT | 34.00 | 2.75 | 2.30 | 2.65 | 0.00 | - | - | 2 | 43.95% |
| CART240726P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.38 | 3.10 | 3.30 | 0.00 | - | - | 10 | 40.33% |
© 2024 Yahoo. All rights reserved.