Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 10 | 13.00 | 0.10 | 0.00 | - | 1 | 52 |
| 7.73 | 0.00 | - | 5 | 3 | 15.00 | 0.05 | 0.00 | - | 2 | 2,018 |
| 15.00 | 0.00 | - | 3 | 0 | 16.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 32 |
| 15.40 | 0.00 | - | 7 | 0 | 18.00 | 0.23 | 0.00 | - | 10 | 237 |
| 13.70 | 0.00 | - | 5 | 0 | 19.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 16 | 20.00 | 0.07 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 1 | 8 | 22.00 | 0.05 | 0.00 | - | 3 | 7 |
| 14.60 | 0.00 | - | 1 | 42 | 23.00 | 0.05 | 0.00 | - | 40 | 0 |
| 9.80 | 0.00 | - | 2 | 100 | 24.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 1,639 | 25.00 | 0.05 | -0.10 | -66.67% | 25 | 0 |
| 11.35 | 0.00 | - | 2 | 36 | 26.00 | 0.05 | 0.00 | - | 3 | 75 |
| 5.40 | 0.00 | - | 1 | 0 | 27.00 | 0.07 | 0.00 | - | 1 | 108 |
| 3.30 | 0.00 | - | 41 | 344 | 28.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 29.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.50 | 0.40 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 551 | 30.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.50 | 0.54 | 0.00 | - | - | 2 |
| 3.00 | +0.40 | +15.38% | 26 | 671 | 31.00 | 0.15 | -0.75 | -83.33% | 6 | 0 |
| 1.90 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 52 | 763 | 32.00 | 0.31 | -0.74 | -70.48% | 36 | 0 |
| 2.07 | +0.62 | +42.76% | 12 | 32 | 32.50 | 0.45 | -0.70 | -60.87% | 49 | 2 |
| 1.65 | +0.47 | +39.83% | 54 | 0 | 33.00 | 0.58 | -0.31 | -34.83% | 12 | 432 |
| 1.50 | +0.70 | +87.50% | 2 | 3 | 33.50 | - | - | - | - | - |
| 1.05 | +0.35 | +48.61% | 52 | 773 | 34.00 | 0.92 | -0.48 | -34.29% | 12 | 0 |
| 0.95 | +0.47 | +97.92% | 1 | 0 | 34.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.60 | +0.18 | +42.86% | 17 | 0 | 35.00 | 1.60 | -1.47 | -47.88% | 1 | 380 |
| 1.70 | +1.38 | +431.25% | 4 | 21 | 35.50 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 11 | 0 | 36.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.20 | +0.05 | +33.33% | 9 | 7,032 | 37.00 | 4.26 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 38.00 | 4.09 | -0.66 | -13.89% | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 0 | 40.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 41.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 45.00 | 13.00 | 0.00 | - | 13 | 1 |
| 0.05 | 0.00 | - | 8 | 0 | 50.00 | 14.32 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 5 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.