Mail

Australia markets open in 6 hours 48 minutes

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6710
+0.0040(+0.61%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
83.19
+0.38(+0.46%)
GOLD
2,365.00
+31.60(+1.35%)
Bitcoin AUD
90,018.03
-2,232.45(-2.42%)

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.13

+0.96

(+2.89%)

At close: 01:00PM EDT

34.14

+0.01

(+0.03%)

After hours:

01:01PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	21.00	0.06	0.00	-	-	0
-	-	-	-	-	23.00	0.05	0.00	-	1	0
-	-	-	-	-	24.00	0.05	0.00	-	-	0
-	-	-	-	-	25.00	0.05	0.00	-	115	216
-	-	-	-	-	26.00	0.08	0.00	-	30	33
6.10	+0.30	+5.17%	1	0	27.50	-	-	-	-	-
-	-	-	-	-	28.00	0.35	0.00	-	-	0
3.80	0.00	-	2	0	29.00	-	-	-	-	-
2.27	0.00	-	-	2	30.00	0.30	0.00	-	505	323
-	-	-	-	-	30.50	0.07	0.00	-	35	0
-	-	-	-	-	31.00	0.40	0.00	-	1	3
2.45	+0.90	+58.06%	1	0	32.00	-	-	-	-	-
1.75	+0.92	+110.84%	1	0	32.50	0.49	0.00	-	36	0
0.81	0.00	-	14	0	33.00	0.34	-0.26	-43.33%	7	0
0.65	0.00	-	6	0	33.50	-	-	-	-	-
0.75	+0.44	+141.94%	4	0	34.00	0.72	-1.53	-68.00%	2	0
0.55	+0.21	+61.76%	2	0	34.50	-	-	-	-	-
0.45	+0.25	+125.00%	42	13	35.00	-	-	-	-	-
0.20	+0.07	+53.85%	201	9	36.00	-	-	-	-	-
0.05	0.00	-	1	0	37.00	-	-	-	-	-
0.05	0.00	-	1	0	38.00	-	-	-	-	-
0.05	0.00	-	2	0	39.00	-	-	-	-	-
0.06	0.00	-	1	13	41.00	-	-	-	-	-
0.05	0.00	-	15	0	44.00	-	-	-	-	-
0.05	0.00	-	1	2	45.00	-	-	-	-	-