Mail

Australia markets open in 6 hours 53 minutes

ALL ORDS
7,986.10
+26.40(+0.33%)
AUD/USD
0.6710
+0.0041(+0.62%)
ASX 200
7,739.90
+21.70(+0.28%)
OIL
83.16
+0.35(+0.42%)
GOLD
2,364.80
+31.40(+1.35%)
Bitcoin AUD
89,998.06
-2,187.86(-2.37%)

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.13

+0.96

(+2.89%)

At close: 01:00PM EDT

34.14

+0.01

(+0.03%)

After hours:

01:01PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.05	0.00	-	3	0
-	-	-	-	-	24.00	0.06	0.00	-	-	0
10.35	+2.85	+38.00%	10	0	24.50	-	-	-	-	-
8.80	+0.40	+4.76%	1	54	25.00	0.05	0.00	-	60	199
-	-	-	-	-	26.00	0.05	0.00	-	26	0
-	-	-	-	-	26.50	0.05	0.00	-	271	0
-	-	-	-	-	27.00	0.05	0.00	-	20	21
-	-	-	-	-	28.00	0.35	0.00	-	2	267
4.10	0.00	-	6	6	29.00	0.05	0.00	-	1	0
1.98	0.00	-	2	0	30.00	0.04	0.00	-	95	177
-	-	-	-	-	30.50	0.20	0.00	-	-	0
1.35	0.00	-	1	2	31.00	0.07	0.00	-	1	226
0.70	0.00	-	81	0	31.50	0.15	0.00	-	3	33
1.50	+0.95	+172.73%	1	0	32.00	0.03	-0.02	-40.00%	1	108
0.75	0.00	-	134	152	32.50	0.04	-0.06	-60.00%	1	0
1.15	+0.60	+109.09%	12	0	33.00	0.25	0.00	-	132	174
0.68	+0.33	+94.29%	17	0	33.50	0.14	-1.06	-88.33%	161	0
0.37	+0.22	+146.67%	21	0	34.00	0.35	-2.20	-86.27%	6	484
0.20	+0.10	+166.67%	137	0	34.50	1.30	0.00	-	1	0
0.05	0.00	-	12	46	35.00	3.40	0.00	-	1	0
0.05	0.00	-	1	0	36.00	5.60	0.00	-	1	2
0.17	0.00	-	1	1	37.00	4.20	0.00	-	-	0
0.05	0.00	-	1	0	37.50	6.30	0.00	-	1	1
0.05	0.00	-	45	0	38.00	6.80	0.00	-	1	0
0.05	0.00	-	1	0	39.00	7.40	0.00	-	4	0
0.05	0.00	-	28	0	40.00	-	-	-	-	-
0.05	0.00	-	30	0	41.00	-	-	-	-	-
0.05	0.00	-	-	0	42.00	-	-	-	-	-
0.05	0.00	-	-	10	43.00	-	-	-	-	-