Cars.com Inc. (CARS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240719C00015000 | 2024-06-26 9:35AM EDT | 15.00 | 4.62 | 2.95 | 6.70 | 0.00 | - | 1 | 0 | 71.48% |
| CARS240719C00017500 | 2024-06-13 1:56PM EDT | 17.50 | 3.30 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 66.21% |
| CARS240719C00020000 | 2024-06-26 2:56PM EDT | 20.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 10 | 39.45% |
| CARS240719C00022500 | 2024-06-26 12:01PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240719P00020000 | 2024-06-20 3:50PM EDT | 20.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 55.08% |
| CARS240719P00022500 | 2024-06-24 2:20PM EDT | 22.50 | 2.74 | 2.30 | 4.70 | 0.00 | - | 6 | 0 | 87.30% |
© 2024 Yahoo. All rights reserved.