Australia markets closed

Cars.com Inc. (CARS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.88-0.62 (-3.02%)
At close: 04:00PM EDT
20.14 +0.26 (+1.31%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARS240719C000175002024-06-13 1:56PM EDT17.503.302.203.100.00-1272.46%
CARS240719C000200002024-05-22 11:01AM EDT20.000.400.001.400.00--760.16%
CARS240719C000225002024-06-06 2:42PM EDT22.500.200.000.450.00--553.71%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARS240719P000200002024-06-12 3:26PM EDT20.000.400.650.950.00-2336.62%