Australia markets close in 3 hours 38 minutes

Cars.com Inc. (CARS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.75+0.07 (+0.36%)
At close: 04:00PM EDT
20.07 +0.32 (+1.62%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARS240719C000150002024-06-26 9:35AM EDT15.004.622.956.700.00-1071.48%
CARS240719C000175002024-06-13 1:56PM EDT17.503.301.902.650.00-1266.21%
CARS240719C000200002024-06-26 2:56PM EDT20.000.600.000.650.00-31039.45%
CARS240719C000225002024-06-26 12:01PM EDT22.500.050.000.500.00-2654.79%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARS240719P000200002024-06-20 3:50PM EDT20.000.850.001.200.00-2355.08%
CARS240719P000225002024-06-24 2:20PM EDT22.502.742.304.700.00-6087.30%