Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00075000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 14 | 1,042 | 27.44% |
| CARR240920C00075000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | +0.15 | +14.29% | 6 | 2,420 | 26.61% |
| CARR241220C00075000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 2.85 | 2.65 | 2.80 | 0.00 | - | 11 | 144 | 29.33% |
| CARR250117C00075000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | +0.20 | +6.90% | 1 | 248 | 29.64% |
| CARR250620C00075000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 5.08 | 5.20 | 5.40 | 0.00 | - | 3 | 1,008 | 31.60% |
| CARR260116C00075000 | 2024-03-27 11:25AM EDT | 2026-01-16 | 4.60 | 5.40 | 5.70 | 0.00 | - | 3 | 60 | 26.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR241220P00075000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 13.90 | 10.10 | 10.40 | 0.00 | - | 4 | 82 | 21.07% |
| CARR250117P00075000 | 2023-12-28 4:58PM EDT | 2025-01-17 | 17.70 | 15.70 | 23.10 | 0.00 | - | - | 0 | 63.76% |
| CARR250620P00075000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 11.90 | 11.30 | 11.70 | 0.00 | - | 2 | 2 | 21.13% |
© 2024 Yahoo. All rights reserved.