Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00067500 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 31 | 174 | 25.20% |
| CARR240621C00067500 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.30 | +0.02 | +1.63% | 255 | 3,087 | 23.94% |
| CARR240920C00067500 | 2024-05-10 12:38PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 13 | 603 | 28.32% |
| CARR241220C00067500 | 2024-05-06 11:33AM EDT | 2024-12-20 | 4.90 | 5.20 | 5.40 | 0.00 | - | 7 | 116 | 30.62% |
| CARR250117C00067500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 5.98 | 5.60 | 5.90 | +0.38 | +6.79% | 1 | 175 | 31.17% |
| CARR250620C00067500 | 2024-05-08 9:47AM EDT | 2025-06-20 | 8.00 | 5.50 | 8.30 | +0.40 | +5.26% | 1 | 7 | 33.28% |
| CARR260116C00067500 | 2024-05-06 11:45AM EDT | 2026-01-16 | 9.75 | 10.30 | 10.70 | 0.00 | - | 2 | 546 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00067500 | 2024-05-09 9:52AM EDT | 2024-06-21 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 149 | 21.56% |
| CARR240920P00067500 | 2024-05-06 11:02AM EDT | 2024-09-20 | 5.80 | 4.30 | 4.60 | 0.00 | - | 6 | 28 | 21.95% |
| CARR241220P00067500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 5.70 | 5.50 | 7.30 | -6.60 | -53.66% | 4 | 29 | 30.15% |
| CARR250117P00067500 | 2024-01-08 11:23AM EDT | 2025-01-17 | 12.60 | 14.30 | 15.30 | 0.00 | - | 11 | 34 | 63.23% |
| CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.