Australia markets closed

Carrier Global Corporation (CARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50+0.26 (+0.40%)
At close: 04:00PM EDT
65.96 +0.46 (+0.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240517C000650002024-05-10 3:56PM EDT2024-05-171.151.051.15+0.10+9.52%3071,32824.32%
CARR240621C000650002024-05-10 3:35PM EDT2024-06-212.432.352.45+0.03+1.25%4026,41024.81%
CARR240920C000650002024-05-10 3:36PM EDT2024-09-204.744.604.80+0.44+10.23%6561028.96%
CARR241220C000650002024-05-10 2:36PM EDT2024-12-206.506.506.70+0.31+5.01%418931.69%
CARR250117C000650002024-05-10 2:46PM EDT2025-01-176.906.807.10+0.40+6.15%2122431.74%
CARR250620C000650002024-05-09 3:56PM EDT2025-06-209.709.309.50+0.60+6.59%1125733.85%
CARR260116C000650002024-05-07 2:14PM EDT2026-01-1611.119.1011.900.00-53134.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240517P000650002024-05-10 11:10AM EDT2024-05-170.500.450.55-0.39-43.82%40334221.49%
CARR240621P000650002024-05-10 2:40PM EDT2024-06-211.551.551.65-0.45-22.50%6639921.41%
CARR240920P000650002024-05-09 1:00PM EDT2024-09-203.603.103.300.00-27022.58%
CARR241220P000650002024-05-10 3:34PM EDT2024-12-204.408.604.50-5.70-56.44%15223.32%
CARR250117P000650002024-05-10 9:34AM EDT2025-01-174.854.604.90-5.23-51.88%5623.84%
CARR250620P000650002024-05-08 10:01AM EDT2025-06-206.706.007.500.00-1228.34%
CARR260116P000650002024-01-22 10:54AM EDT2026-01-1611.9013.2013.500.00--241.16%