Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00062500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | +0.35 | +12.28% | 12 | 1,060 | 36.13% |
| CARR240621C00062500 | 2024-05-10 3:24PM EDT | 2024-06-21 | 4.10 | 3.50 | 4.60 | +0.10 | +2.50% | 55 | 3,125 | 32.96% |
| CARR240920C00062500 | 2024-05-10 2:44PM EDT | 2024-09-20 | 6.20 | 6.10 | 8.10 | +0.12 | +1.97% | 4 | 3,254 | 42.22% |
| CARR241220C00062500 | 2024-05-10 3:14PM EDT | 2024-12-20 | 7.90 | 6.40 | 8.10 | +0.30 | +3.95% | 1 | 88 | 32.53% |
| CARR250117C00062500 | 2024-05-10 11:40AM EDT | 2025-01-17 | 8.00 | 8.20 | 8.50 | 0.00 | - | 9 | 434 | 32.61% |
| CARR250620C00062500 | 2024-04-30 12:46PM EDT | 2025-06-20 | 9.00 | 10.10 | 10.90 | 0.00 | - | 3 | 8 | 34.81% |
| CARR260116C00062500 | 2024-05-10 2:56PM EDT | 2026-01-16 | 12.83 | 10.50 | 13.20 | +0.23 | +1.83% | 30 | 74 | 35.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00062500 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 9 | 479 | 28.81% |
| CARR240621P00062500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | -0.20 | -21.05% | 23 | 1,218 | 21.73% |
| CARR240920P00062500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 2.75 | 2.10 | 2.30 | 0.00 | - | 6 | 27 | 23.41% |
| CARR241220P00062500 | 2024-03-11 10:03AM EDT | 2024-12-20 | 8.70 | 7.90 | 8.20 | 0.00 | - | 3 | 312 | 48.43% |
| CARR250117P00062500 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.50 | 3.50 | 4.80 | 0.00 | - | 1 | 42 | 29.24% |
| CARR250620P00062500 | 2024-05-10 3:20PM EDT | 2025-06-20 | 5.10 | 4.90 | 5.20 | -0.30 | -5.56% | 45 | 10 | 24.56% |
| CARR260116P00062500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 6.21 | 6.20 | 6.50 | -0.49 | -7.31% | 2 | 3 | 23.96% |
© 2024 Yahoo. All rights reserved.