Australia markets closed

Carrier Global Corporation (CARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50+0.26 (+0.40%)
At close: 04:00PM EDT
65.96 +0.46 (+0.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240517C000600002024-05-10 3:59PM EDT2024-05-175.605.105.70+0.20+3.70%2198053.13%
CARR240621C000600002024-05-10 3:37PM EDT2024-06-216.306.006.70+0.40+6.78%597,11038.57%
CARR240920C000600002024-05-09 2:03PM EDT2024-09-207.586.308.100.00-315932.36%
CARR241220C000600002024-05-09 2:27PM EDT2024-12-209.909.4010.20+0.57+6.11%135736.49%
CARR250117C000600002024-05-10 10:10AM EDT2025-01-1710.409.8011.20+0.96+10.17%10031239.48%
CARR250620C000600002024-05-02 3:44PM EDT2025-06-209.309.5012.400.00-12035.85%
CARR260116C000600002024-05-09 11:58AM EDT2026-01-1613.8112.5015.800.00-19540.04%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240517P000600002024-05-09 2:08PM EDT2024-05-170.050.050.25-0.05-50.00%4001,05756.54%
CARR240621P000600002024-05-10 11:36AM EDT2024-06-210.350.300.40-0.07-16.67%131,16925.00%
CARR240920P000600002024-05-10 1:56PM EDT2024-09-201.501.401.55-0.50-25.00%62019624.37%
CARR241220P000600002024-05-07 10:50AM EDT2024-12-203.102.452.600.00-145524.92%
CARR250117P000600002024-05-06 3:24PM EDT2025-01-172.792.704.80-0.75-21.19%233134.92%
CARR250620P000600002024-05-01 9:30AM EDT2025-06-206.004.004.200.00-12725.09%
CARR260116P000600002024-05-10 10:25AM EDT2026-01-165.305.305.50-1.30-19.70%22424.60%