Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00057500 | 2024-05-09 2:38PM EDT | 2024-05-17 | 7.63 | 7.70 | 8.30 | 0.00 | - | 12 | 2,646 | 73.73% |
| CARR240621C00057500 | 2024-05-10 3:34PM EDT | 2024-06-21 | 8.50 | 8.30 | 8.70 | +0.31 | +3.79% | 6 | 3,261 | 39.06% |
| CARR240920C00057500 | 2024-05-06 3:55PM EDT | 2024-09-20 | 9.15 | 9.80 | 10.10 | 0.00 | - | 14 | 101 | 34.80% |
| CARR241220C00057500 | 2024-05-09 2:27PM EDT | 2024-12-20 | 11.08 | 9.50 | 13.40 | 0.00 | - | 6 | 229 | 46.24% |
| CARR250117C00057500 | 2024-05-06 2:56PM EDT | 2025-01-17 | 10.90 | 11.50 | 12.60 | 0.00 | - | 2 | 252 | 39.31% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 11.00 | 13.80 | 0.00 | - | 5 | 8 | 36.02% |
| CARR260116C00057500 | 2024-05-08 10:29AM EDT | 2026-01-16 | 15.00 | 13.20 | 16.10 | 0.00 | - | 1 | 12 | 36.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00057500 | 2024-05-09 10:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 1,809 | 73.73% |
| CARR240621P00057500 | 2024-05-10 12:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 10 | 1,490 | 27.15% |
| CARR240920P00057500 | 2024-05-09 12:33PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 565 | 564 | 25.07% |
| CARR241220P00057500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.20 | 1.75 | 1.90 | 0.00 | - | 1 | 327 | 25.55% |
| CARR250117P00057500 | 2024-05-06 12:38PM EDT | 2025-01-17 | 2.70 | 2.00 | 2.15 | 0.00 | - | 3 | 71 | 25.60% |
| CARR250620P00057500 | 2024-05-10 2:57PM EDT | 2025-06-20 | 3.30 | 3.20 | 3.40 | -0.51 | -13.39% | 46 | 25 | 25.82% |
| CARR260116P00057500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 5.69 | 4.40 | 4.60 | 0.00 | - | 1 | 55 | 25.17% |
© 2024 Yahoo. All rights reserved.