Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 7.94 | 11.10 | 14.30 | 0.00 | - | 41 | 10 | 170.80% |
| CARR240621C00052500 | 2024-05-07 2:15PM EDT | 2024-06-21 | 14.10 | 12.60 | 13.60 | +1.90 | +15.57% | 1 | 3,618 | 54.20% |
| CARR240920C00052500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 13.91 | 13.60 | 14.40 | 0.00 | - | 1 | 67 | 40.26% |
| CARR241220C00052500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 14.20 | 14.00 | 16.10 | 0.00 | - | 1 | 77 | 43.59% |
| CARR250117C00052500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 8.60 | 14.20 | 17.00 | 0.00 | - | 20 | 269 | 46.77% |
| CARR250620C00052500 | 2024-04-29 9:52AM EDT | 2025-06-20 | 14.50 | 17.10 | 17.50 | 0.00 | - | 2 | 4 | 39.24% |
| CARR260116C00052500 | 2024-04-30 12:56PM EDT | 2026-01-16 | 16.45 | 16.50 | 20.20 | 0.00 | - | 1 | 7 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00052500 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 830 | 127.93% |
| CARR240621P00052500 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,383 | 43.36% |
| CARR240920P00052500 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 6 | 466 | 28.15% |
| CARR241220P00052500 | 2024-05-09 2:27PM EDT | 2024-12-20 | 1.11 | 0.85 | 0.95 | 0.00 | - | 1 | 32 | 27.08% |
| CARR250117P00052500 | 2024-05-06 11:24AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 90 | 27.25% |
| CARR250620P00052500 | 2024-05-01 11:15AM EDT | 2025-06-20 | 3.30 | 1.95 | 2.10 | 0.00 | - | 450 | 461 | 27.13% |
| CARR260116P00052500 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.98 | 2.90 | 4.10 | 0.00 | - | 10 | 35 | 30.32% |
© 2024 Yahoo. All rights reserved.