Australia markets closed

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.50+0.26 (+0.40%)
At close: 04:00PM EDT
65.96 +0.46 (+0.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240517C000500002024-05-03 9:55AM EDT2024-05-1716.1013.5017.40+3.80+30.89%24225.49%
CARR240621C000500002024-05-01 3:30PM EDT2024-06-2112.3015.6016.100.00-61,17554.93%
CARR240920C000500002024-04-26 2:45PM EDT2024-09-2012.1014.8018.100.00-2858.86%
CARR241220C000500002024-05-06 3:14PM EDT2024-12-2016.1015.5017.700.00-36042.26%
CARR250117C000500002024-05-03 9:56AM EDT2025-01-1715.0015.8017.800.00-114840.59%
CARR250620C000500002024-04-30 10:13AM EDT2025-06-2018.0017.0019.400.00-1440.67%
CARR260116C000500002024-05-06 3:50PM EDT2026-01-1619.6518.2021.200.00-45640.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240517P000500002024-04-30 9:38AM EDT2024-05-170.050.000.050.00-11,50985.16%
CARR240621P000500002024-05-07 3:36PM EDT2024-06-210.280.050.20+0.18+180.00%16,37848.63%
CARR240920P000500002024-05-10 3:50PM EDT2024-09-200.200.150.30-0.20-50.00%924929.79%
CARR241220P000500002024-05-07 10:18AM EDT2024-12-200.900.550.650.00-538027.91%
CARR250117P000500002024-04-16 10:08AM EDT2025-01-170.780.700.85-2.51-76.29%523628.47%
CARR260116P000500002024-05-09 12:08PM EDT2026-01-162.372.352.55-0.18-7.06%12927.14%