Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,234.59
+370.54(+0.40%)

Carrier Global Corporation (CARR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.50

+0.26

(+0.40%)

At close: 04:00PM EDT

65.96

+0.46

(+0.70%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:47.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CARR240517C00047500	2024-05-10 9:51AM EDT	2024-05-17	18.90	16.00	19.90	+3.90	+26.00%	1	0	274.12%
CARR240621C00047500	2024-05-03 9:55AM EDT	2024-06-21	15.49	17.00	20.10	0.00	-	1	168	71.34%
CARR240920C00047500	2024-04-15 2:34PM EDT	2024-09-20	10.20	17.20	20.70	0.00	-	2	4	67.19%
CARR241220C00047500	2024-05-07 10:42AM EDT	2024-12-20	18.70	17.60	21.00	0.00	-	1	175	54.07%
CARR250117C00047500	2024-05-07 11:40AM EDT	2025-01-17	18.98	18.60	20.00	0.00	-	1	10	43.19%
CARR250620C00047500	2024-05-07 11:21AM EDT	2025-06-20	20.20	20.20	23.50	0.00	-	1	3	53.75%
CARR260116C00047500	2024-05-10 11:42AM EDT	2026-01-16	22.06	20.40	22.90	+0.19	+0.87%	1	45	41.05%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CARR240517P00047500	2024-04-24 3:58PM EDT	2024-05-17	0.22	0.00	0.30	0.00	-	20	814	140.63%
CARR240621P00047500	2024-05-07 12:09PM EDT	2024-06-21	0.26	0.05	0.20	0.00	-	1	1,323	52.15%
CARR240920P00047500	2024-04-24 1:32PM EDT	2024-09-20	1.30	0.05	1.40	0.00	-	115	174	52.42%
CARR241220P00047500	2024-05-09 2:43PM EDT	2024-12-20	0.55	0.40	0.50	0.00	-	2	266	29.86%
CARR250117P00047500	2024-05-07 3:14PM EDT	2025-01-17	0.69	0.45	0.60	0.00	-	1	100	29.49%
CARR260116P00047500	2024-04-26 10:57AM EDT	2026-01-16	3.20	1.85	2.05	0.00	-	2	24	27.88%