Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 17.20 | 18.50 | 22.30 | 0.00 | - | 1 | 0 | 277.73% |
| CARR240621C00045000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 18.00 | 19.40 | 21.00 | 0.00 | - | 4 | 96 | 77.93% |
| CARR240920C00045000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 18.29 | 19.40 | 23.10 | 0.00 | - | 1 | 7 | 73.17% |
| CARR241220C00045000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 19.20 | 21.00 | 22.30 | 0.00 | - | 2 | 120 | 49.07% |
| CARR250117C00045000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 19.26 | 20.20 | 24.20 | 0.00 | - | 2 | 13 | 61.73% |
| CARR250620C00045000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 17.95 | 22.60 | 23.60 | 0.00 | - | 1 | 1 | 45.01% |
| CARR260116C00045000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 23.17 | 22.10 | 24.90 | 0.00 | - | 4 | 138 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00045000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6,450 | 5,093 | 56.64% |
| CARR240920P00045000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.18 | 0.05 | 1.05 | 0.00 | - | 1 | 52 | 53.47% |
| CARR241220P00045000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 0.38 | 0.10 | 2.45 | 0.00 | - | 10 | 291 | 55.08% |
| CARR250117P00045000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 1.08 | 0.15 | 1.00 | 0.00 | - | 3 | 72 | 38.28% |
| CARR250620P00045000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 2.17 | 1.50 | 1.65 | 0.00 | - | 15 | 15 | 35.39% |
| CARR260116P00045000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 1.55 | 0.85 | 1.65 | 0.00 | - | 2 | 22 | 28.74% |
© 2024 Yahoo. All rights reserved.