Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00042500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 24.90 | 21.50 | 25.80 | +1.90 | +8.26% | 1 | 21 | 80.08% |
| CARR240920C00042500 | 2024-04-30 12:55PM EDT | 2024-09-20 | 20.73 | 22.00 | 26.30 | 0.00 | - | 1 | 3 | 55.27% |
| CARR241220C00042500 | 2024-03-05 1:25PM EDT | 2024-12-20 | 16.80 | 13.10 | 15.50 | 0.00 | - | 1 | 60 | 0.00% |
| CARR250117C00042500 | 2024-04-15 11:35AM EDT | 2025-01-17 | 15.89 | 22.60 | 26.00 | 0.00 | - | 1 | 2 | 59.60% |
| CARR260116C00042500 | 2024-04-17 11:35AM EDT | 2026-01-16 | 16.31 | 25.40 | 26.80 | 0.00 | - | 2 | 11 | 42.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00042500 | 2024-04-01 1:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.25 | 0.00 | - | 3 | 82 | 124.27% |
| CARR240920P00042500 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.20 | 0.00 | - | 3 | 15 | 63.28% |
| CARR241220P00042500 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 393 | 61.74% |
| CARR250117P00042500 | 2024-02-16 4:49PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 2 | 167 | 46.39% |
| CARR250620P00042500 | 2024-02-28 11:32AM EDT | 2025-06-20 | 1.90 | 0.55 | 2.30 | 0.00 | - | - | 2 | 45.07% |
| CARR260116P00042500 | 2024-02-07 11:26AM EDT | 2026-01-16 | 3.26 | 2.15 | 4.80 | 0.00 | - | - | 4 | 49.60% |
© 2024 Yahoo. All rights reserved.