Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00090000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 20 | 59.35% |
| CARR250117C00090000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.75 | 0.00 | - | 1 | 18 | 34.38% |
| CARR250620C00090000 | 2024-06-21 12:58PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 450 | 483 | 31.47% |
| CARR260116C00090000 | 2024-05-22 12:19PM EDT | 2026-01-16 | 3.58 | 2.80 | 3.10 | 0.00 | - | 4 | 9 | 32.09% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.