Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00085000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 0.08 | 0.05 | 2.25 | 0.00 | - | 100 | 57 | 53.10% |
| CARR241220C00085000 | 2024-06-25 2:56PM EDT | 2024-12-20 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 305 | 31.49% |
| CARR250117C00085000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 0.67 | 0.65 | 0.80 | 0.00 | - | 26 | 410 | 30.91% |
| CARR250620C00085000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 2.00 | 1.90 | 2.15 | 0.00 | - | 4 | 4 | 31.85% |
| CARR260116C00085000 | 2024-06-20 12:21PM EDT | 2026-01-16 | 4.70 | 3.60 | 4.00 | 0.00 | - | 1 | 65 | 32.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR250620P00085000 | 2024-05-13 10:41AM EDT | 2025-06-20 | 20.10 | 18.50 | 23.50 | 0.00 | - | 18 | 18 | 29.54% |
© 2024 Yahoo. All rights reserved.