Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00080000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 118.75% |
| CARR240920C00080000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.28 | 0.30 | 0.40 | -0.10 | -26.32% | 100 | 7,342 | 30.01% |
| CARR241220C00080000 | 2024-06-11 1:46PM EDT | 2024-12-20 | 1.05 | 0.05 | 3.50 | +0.30 | +40.00% | 1 | 95 | 45.41% |
| CARR250117C00080000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 1.44 | 1.40 | 1.55 | 0.00 | - | 2 | 608 | 30.15% |
| CARR250620C00080000 | 2024-06-03 12:46PM EDT | 2025-06-20 | 2.42 | 1.40 | 3.50 | 0.00 | - | 1 | 499 | 32.36% |
| CARR260116C00080000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.10 | 3.00 | 7.60 | 0.00 | - | 4 | 31 | 39.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR241220P00080000 | 2023-09-29 1:42PM EDT | 2024-12-20 | 24.90 | 32.10 | 34.50 | 0.00 | - | 11 | 11 | 123.93% |
| CARR250117P00080000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 15.50 | 16.60 | 17.90 | 0.00 | - | - | 3 | 34.86% |
| CARR250620P00080000 | 2024-05-31 9:49AM EDT | 2025-06-20 | 17.20 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 30.85% |
© 2024 Yahoo. All rights reserved.