Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00075000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 1,048 | 34.23% |
| CARR240920C00075000 | 2024-05-21 10:59AM EDT | 2024-09-20 | 1.35 | 0.95 | 1.10 | 0.00 | - | 26 | 2,415 | 26.82% |
| CARR241220C00075000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 2.85 | 2.35 | 3.80 | 0.00 | - | 11 | 144 | 36.16% |
| CARR250117C00075000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 2.82 | 2.70 | 2.85 | -0.38 | -11.88% | 2 | 248 | 29.09% |
| CARR250620C00075000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 5.08 | 4.80 | 5.10 | 0.00 | - | 3 | 1,008 | 31.56% |
| CARR260116C00075000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 7.20 | 6.60 | 10.00 | -0.64 | -8.16% | 3 | 64 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR241220P00075000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 13.90 | 10.30 | 11.50 | 0.00 | - | 4 | 82 | 25.16% |
| CARR250117P00075000 | 2023-12-28 4:58PM EDT | 2025-01-17 | 17.70 | 15.70 | 23.10 | 0.00 | - | - | 0 | 62.68% |
| CARR250620P00075000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 11.40 | 11.70 | 12.40 | 0.00 | - | 2 | 4 | 22.32% |
© 2024 Yahoo. All rights reserved.