Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00072500 | 2024-06-13 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.00 | 0.00 | - | 29 | 5,759 | 84.18% |
| CARR240719C00072500 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.30 | 0.00 | - | 1 | 113 | 30.47% |
| CARR240920C00072500 | 2024-06-14 3:14PM EDT | 2024-09-20 | 1.20 | 0.25 | 2.85 | +0.25 | +26.32% | 55 | 189 | 43.31% |
| CARR241220C00072500 | 2024-06-14 1:32PM EDT | 2024-12-20 | 2.59 | 0.90 | 3.70 | +0.02 | +0.78% | 502 | 4,527 | 36.06% |
| CARR250117C00072500 | 2024-06-04 1:07PM EDT | 2025-01-17 | 2.10 | 3.00 | 3.90 | 0.00 | - | 5 | 93 | 34.71% |
| CARR250620C00072500 | 2024-06-12 3:49PM EDT | 2025-06-20 | 5.40 | 3.60 | 7.80 | 0.00 | - | 92 | 111 | 41.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00072500 | 2024-05-29 9:44AM EDT | 2024-09-20 | 9.00 | 8.40 | 10.60 | 0.00 | - | - | 1 | 39.98% |
| CARR241220P00072500 | 2024-06-13 10:20AM EDT | 2024-12-20 | 10.50 | 8.70 | 11.30 | 0.00 | - | 5 | 6 | 32.90% |
| CARR250117P00072500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 8.70 | 9.00 | 11.70 | 0.00 | - | - | 3 | 32.86% |
© 2024 Yahoo. All rights reserved.