Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00072500 | 2024-06-17 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,758 | 25.00% |
| CARR240719C00072500 | 2024-06-18 3:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| CARR240920C00072500 | 2024-06-18 1:09PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 6.25% |
| CARR241220C00072500 | 2024-06-18 1:08PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 77 | 5,080 | 3.13% |
| CARR250117C00072500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| CARR250620C00072500 | 2024-06-12 3:49PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 92 | 111 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00072500 | 2024-05-29 9:44AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CARR241220P00072500 | 2024-06-13 10:20AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CARR250117P00072500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.20 | 0.00 | - | - | 3 | 24.39% |
© 2024 Yahoo. All rights reserved.