Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00067500 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.90 | -0.42 | -34.15% | 83 | 2,806 | 23.32% |
| CARR240719C00067500 | 2024-05-22 1:59PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | -0.50 | -24.39% | 21 | 202 | 23.46% |
| CARR240920C00067500 | 2024-05-20 11:28AM EDT | 2024-09-20 | 3.70 | 3.00 | 3.30 | 0.00 | - | 10 | 686 | 28.14% |
| CARR241220C00067500 | 2024-05-20 12:17PM EDT | 2024-12-20 | 5.57 | 4.90 | 7.00 | 0.00 | - | 3 | 119 | 39.91% |
| CARR250117C00067500 | 2024-05-16 2:57PM EDT | 2025-01-17 | 5.60 | 5.30 | 6.80 | 0.00 | - | 2 | 177 | 36.56% |
| CARR250620C00067500 | 2024-05-22 3:06PM EDT | 2025-06-20 | 7.95 | 7.70 | 9.90 | +0.09 | +1.15% | 15 | 16 | 40.02% |
| CARR260116C00067500 | 2024-05-20 11:07AM EDT | 2026-01-16 | 10.64 | 10.20 | 10.70 | -0.16 | -1.48% | 5 | 546 | 34.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00067500 | 2024-05-22 9:54AM EDT | 2024-06-21 | 2.75 | 2.75 | 2.90 | +0.50 | +22.22% | 15 | 607 | 21.07% |
| CARR240920P00067500 | 2024-05-15 9:41AM EDT | 2024-09-20 | 4.20 | 4.30 | 4.60 | 0.00 | - | 1 | 29 | 22.43% |
| CARR241220P00067500 | 2024-05-10 12:45PM EDT | 2024-12-20 | 5.70 | 5.60 | 6.50 | 0.00 | - | 4 | 33 | 26.58% |
| CARR250117P00067500 | 2024-05-15 1:32PM EDT | 2025-01-17 | 5.70 | 5.90 | 6.10 | 0.00 | - | 41 | 73 | 23.08% |
| CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.